archive (9).zip
The dataset includes daily gold price record from 2016 to 2026.
It contains the folowing columns:
Date: Trading date
Open: Opening price
High: High price of the day
Low: Lowest price of the day
Close: Closing price
Adj Close: Adjust closing price
Volume: Trading volume
Daily Return: Daily percentage change
MA_20, MA_50, MA_200: Moving average
Volatility_20: 20 day volatlity
Year, Month, Day_of_Week, Quarter: Time relate featurs
This dataset is useful for trend anlysis.
There are no views created for this resource yet.
Additional Information
| Field | Value |
|---|---|
| Data last updated | March 5, 2026 |
| Metadata last updated | March 5, 2026 |
| Created | March 5, 2026 |
| Format | ZIP |
| License | No License Provided |
| Datastore active | False |
| Has views | False |
| Id | ce57d5c4-e176-4f18-b5a1-9b5ccca9659f |
| Mimetype | application/zip |
| Package id | 8bff1df4-3b8c-4bfa-921c-be28e23cdc63 |
| Position | 0 |
| Size | 159.3 KiB |
| State | active |
| Url type | upload |